Friday, September 20, 2024Fri, Sep 20, 2024 | 164.50 | 167.00 | 162.00 | 164.50 | 379,390379.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 168.00 | 154.00 | 165.50 | 612,510612.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.00 | 153.00 | 150.50 | 153.00 | 58,53358.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.00 | 153.50 | 150.00 | 152.50 | 45,81045.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.50 | 153.50 | 150.00 | 150.00 | 54,71354.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 153.00 | 149.50 | 150.50 | 72,17372.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.00 | 150.50 | 148.00 | 148.50 | 59,72159.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.00 | 155.50 | 148.50 | 150.00 | 163,682163.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.50 | 155.50 | 148.50 | 155.00 | 62,83562.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.00 | 155.50 | 150.50 | 152.00 | 124,341124.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.00 | 156.50 | 151.50 | 153.00 | 154,932154.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.50 | 155.50 | 149.50 | 151.50 | 256,459256.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.00 | 167.00 | 160.50 | 160.50 | 243,983243.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.00 | 168.00 | 165.00 | 167.00 | 78,66378.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.00 | 165.50 | 164.00 | 165.00 | 49,48449.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.00 | 164.00 | 161.00 | 163.00 | 61,34161.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.00 | 166.00 | 163.50 | 163.50 | 34,88334.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.50 | 167.50 | 163.00 | 165.00 | 99,57599.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.50 | 166.50 | 162.50 | 166.00 | 129,109129.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.00 | 163.00 | 160.00 | 162.50 | 52,76352.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.00 | 164.00 | 161.00 | 161.00 | 81,40881.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.00 | 164.50 | 160.50 | 162.00 | 56,65156.65k |