Friday, September 20, 2024Fri, Sep 20, 2024 | 1,164.00 | 1,199.00 | 1,164.00 | 1,191.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,162.00 | 1,169.00 | 1,147.00 | 1,166.00 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,167.00 | 1,167.00 | 1,150.00 | 1,150.00 | 3,9003.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,134.00 | 1,162.00 | 1,134.00 | 1,162.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,158.00 | 1,166.00 | 1,139.00 | 1,148.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,148.00 | 1,159.00 | 1,148.00 | 1,158.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,134.00 | 1,159.00 | 1,134.00 | 1,148.00 | 2,4002.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,135.00 | 1,138.00 | 1,126.00 | 1,138.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,141.00 | 1,141.00 | 1,121.00 | 1,136.00 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,153.00 | 1,159.00 | 1,130.00 | 1,150.00 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,153.00 | 1,160.00 | 1,153.00 | 1,154.00 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,160.00 | 1,167.00 | 1,158.00 | 1,158.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,163.00 | 1,163.00 | 1,155.00 | 1,160.00 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,184.00 | 1,184.00 | 1,167.00 | 1,167.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,169.00 | 1,177.00 | 1,166.00 | 1,177.00 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,162.00 | 1,169.00 | 1,162.00 | 1,169.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,141.00 | 1,164.00 | 1,141.00 | 1,161.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,147.00 | 1,159.00 | 1,137.00 | 1,141.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,156.00 | 1,185.00 | 1,134.00 | 1,147.00 | 10,50010.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,163.00 | 1,164.00 | 1,145.00 | 1,160.00 | 4,7004.70k |