Menu Search
Equities

Aiphone Co Ltd

6718:TYO

Aiphone Co Ltd

Actions
TelecommunicationsTelecommunications Equipment
  • Price (JPY)2,745.00
  • Today's Change5.00 / 0.18%
  • Shares traded8.10k
  • 1 Year change-1.44%
  • Beta0.9429
Data delayed at least 20 minutes, as of Nov 26 2024 04:57 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20242,762.002,762.002,732.002,745.008,1008.10k
Monday, November 25, 2024Mon, Nov 25, 20242,805.002,805.002,740.002,740.0032,10032.10k
Friday, November 22, 2024Fri, Nov 22, 20242,788.002,790.002,751.002,772.0031,70031.70k
Thursday, November 21, 2024Thu, Nov 21, 20242,812.002,812.002,787.002,787.007,1007.10k
Wednesday, November 20, 2024Wed, Nov 20, 20242,830.002,835.002,780.002,782.0026,90026.90k
Tuesday, November 19, 2024Tue, Nov 19, 20242,840.002,855.002,815.002,839.0016,90016.90k
Monday, November 18, 2024Mon, Nov 18, 20242,830.002,839.002,812.002,822.009,3009.30k
Friday, November 15, 2024Fri, Nov 15, 20242,869.002,869.002,816.002,826.0017,00017.00k
Thursday, November 14, 2024Thu, Nov 14, 20242,850.002,878.002,840.002,861.0013,30013.30k
Wednesday, November 13, 2024Wed, Nov 13, 20242,836.002,860.002,825.002,842.0013,70013.70k
Tuesday, November 12, 2024Tue, Nov 12, 20242,852.002,875.002,821.002,835.0017,40017.40k
Monday, November 11, 2024Mon, Nov 11, 20242,832.002,863.002,826.002,858.0012,50012.50k
Friday, November 08, 2024Fri, Nov 08, 20242,879.002,880.002,828.002,837.0013,70013.70k
Thursday, November 07, 2024Thu, Nov 07, 20242,850.002,899.002,843.002,877.0016,00016.00k
Wednesday, November 06, 2024Wed, Nov 06, 20242,850.002,854.002,823.002,847.0016,30016.30k
Tuesday, November 05, 2024Tue, Nov 05, 20242,930.003,040.002,806.002,853.0076,90076.90k
Friday, November 01, 2024Fri, Nov 01, 20242,955.002,963.002,901.002,918.007,5007.50k
Thursday, October 31, 2024Thu, Oct 31, 20242,963.002,997.002,956.002,973.0012,30012.30k
Wednesday, October 30, 2024Wed, Oct 30, 20242,962.002,990.002,948.002,957.0091,50091.50k
Tuesday, October 29, 2024Tue, Oct 29, 20242,910.002,943.002,884.002,943.0022,90022.90k
Monday, October 28, 2024Mon, Oct 28, 20242,850.002,949.002,850.002,891.0018,10018.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 13:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.