Friday, September 20, 2024Fri, Sep 20, 2024 | 2,884.00 | 2,911.00 | 2,872.00 | 2,902.00 | 15,70015.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,890.00 | 2,909.00 | 2,861.00 | 2,882.00 | 14,70014.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,860.00 | 2,871.00 | 2,830.00 | 2,871.00 | 15,40015.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,807.00 | 2,851.00 | 2,787.00 | 2,840.00 | 20,80020.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,834.00 | 2,844.00 | 2,797.00 | 2,807.00 | 21,70021.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,829.00 | 2,859.00 | 2,820.00 | 2,839.00 | 22,10022.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,864.00 | 2,890.00 | 2,796.00 | 2,809.00 | 24,20024.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,885.00 | 2,891.00 | 2,848.00 | 2,868.00 | 13,80013.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,811.00 | 2,889.00 | 2,783.00 | 2,869.00 | 24,20024.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,930.00 | 2,947.00 | 2,858.00 | 2,887.00 | 26,40026.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,882.00 | 2,941.00 | 2,860.00 | 2,900.00 | 22,10022.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,894.00 | 2,927.00 | 2,859.00 | 2,873.00 | 22,40022.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,950.00 | 2,963.00 | 2,936.00 | 2,944.00 | 11,40011.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,987.00 | 2,987.00 | 2,919.00 | 2,950.00 | 14,20014.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,930.00 | 2,960.00 | 2,926.00 | 2,950.00 | 17,80017.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,890.00 | 2,935.00 | 2,890.00 | 2,926.00 | 18,40018.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,947.00 | 2,947.00 | 2,873.00 | 2,894.00 | 10,40010.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,900.00 | 2,946.00 | 2,900.00 | 2,923.00 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,883.00 | 2,890.00 | 2,858.00 | 2,864.00 | 13,60013.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,848.00 | 2,874.00 | 2,839.00 | 2,855.00 | 17,60017.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,841.00 | 2,841.00 | 2,801.00 | 2,836.00 | 15,80015.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,833.00 | 2,851.00 | 2,806.00 | 2,818.00 | 10,20010.20k |