Friday, September 20, 2024Fri, Sep 20, 2024 | 240.50 | 248.00 | 239.00 | 239.00 | 699,019699.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.50 | 239.00 | 232.50 | 238.00 | 283,547283.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.50 | 241.50 | 233.50 | 233.50 | 344,564344.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.00 | 242.50 | 238.00 | 238.00 | 228,132228.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.50 | 241.50 | 238.00 | 240.50 | 317,919317.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 240.00 | 242.00 | 238.50 | 240.50 | 278,883278.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 237.00 | 239.00 | 235.50 | 235.50 | 129,278129.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 243.00 | 243.00 | 235.00 | 236.00 | 428,190428.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.50 | 240.00 | 230.50 | 240.00 | 296,714296.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.00 | 238.50 | 234.00 | 237.00 | 165,190165.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.50 | 243.50 | 235.50 | 235.50 | 279,867279.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 241.00 | 243.00 | 235.00 | 238.50 | 837,718837.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 255.50 | 255.50 | 249.50 | 249.50 | 477,178477.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 260.00 | 260.00 | 252.50 | 252.50 | 297,273297.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 259.50 | 264.50 | 257.00 | 257.00 | 435,616435.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.50 | 258.00 | 252.50 | 257.00 | 219,394219.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 259.00 | 261.50 | 253.50 | 255.50 | 528,273528.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 261.00 | 263.00 | 258.00 | 259.00 | 573,901573.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.50 | 270.00 | 251.50 | 262.50 | 2,076,8422.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 245.50 | 250.00 | 243.00 | 249.50 | 310,795310.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 247.00 | 251.00 | 247.00 | 247.00 | 446,590446.59k |