| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.00 | 72.00 | 69.00 | 69.00 | 126,000126.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 120,400120.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.00 | 70.00 | 68.00 | 70.00 | 81,90081.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 109,800109.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.00 | 71.00 | 67.00 | 69.00 | 187,000187.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.00 | 69.00 | 67.00 | 67.00 | 108,100108.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 155,200155.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 71.00 | 68.00 | 71.00 | 111,400111.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.00 | 70.00 | 68.00 | 70.00 | 74,00074.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.00 | 69.00 | 65.00 | 69.00 | 81,30081.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 63.00 | 65.00 | 63.00 | 65.00 | 179,000179.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.00 | 67.00 | 62.00 | 64.00 | 404,600404.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.00 | 68.00 | 66.00 | 66.00 | 52,00052.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.00 | 70.00 | 66.00 | 67.00 | 258,800258.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.00 | 72.00 | 68.00 | 70.00 | 235,600235.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 72.00 | 84.00 | 71.00 | 71.00 | 1,525,2001.53m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 71.00 | 71.00 | 69.00 | 69.00 | 65,90065.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 45,40045.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.00 | 72.00 | 70.00 | 72.00 | 109,900109.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.00 | 73.00 | 70.00 | 73.00 | 96,90096.90k |
