Friday, September 20, 2024Fri, Sep 20, 2024 | 2,096.50 | 2,128.50 | 2,088.00 | 2,118.50 | 12,723,10012.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,035.00 | 2,059.00 | 2,013.00 | 2,046.00 | 12,604,20012.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,035.50 | 2,037.00 | 1,977.00 | 1,995.00 | 12,955,60012.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,986.00 | 2,029.50 | 1,984.00 | 2,023.50 | 16,470,70016.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,096.50 | 2,127.00 | 2,082.50 | 2,106.00 | 11,474,60011.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,146.50 | 2,168.00 | 2,087.50 | 2,116.00 | 11,100,00011.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,093.50 | 2,113.50 | 2,041.50 | 2,060.50 | 10,568,10010.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,105.00 | 2,136.00 | 2,088.00 | 2,115.50 | 13,706,80013.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,956.50 | 2,098.00 | 1,949.50 | 2,089.50 | 18,433,20018.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,203.00 | 2,209.00 | 2,131.50 | 2,156.50 | 11,312,60011.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,265.00 | 2,265.00 | 2,150.00 | 2,192.00 | 20,049,80020.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,263.00 | 2,300.50 | 2,221.50 | 2,265.00 | 20,614,00020.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,480.00 | 2,498.50 | 2,452.00 | 2,475.50 | 6,795,0006.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,557.00 | 2,557.50 | 2,490.00 | 2,513.50 | 6,802,0006.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,498.00 | 2,528.00 | 2,475.00 | 2,514.00 | 30,648,90030.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,410.00 | 2,459.00 | 2,371.50 | 2,448.00 | 10,174,30010.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,392.00 | 2,457.00 | 2,390.00 | 2,450.00 | 8,757,7008.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,387.50 | 2,447.50 | 2,365.00 | 2,442.00 | 7,000,6007.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,411.50 | 2,448.00 | 2,395.00 | 2,438.00 | 9,374,2009.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,448.00 | 2,488.50 | 2,411.50 | 2,461.50 | 11,736,90011.74m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,467.00 | 2,558.50 | 2,457.00 | 2,498.00 | 13,768,50013.77m |