| Friday, November 08, 2024Fri, Nov 08, 2024 | 742.00 | 754.00 | 728.00 | 737.00 | 379,900379.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 713.00 | 733.00 | 712.00 | 731.00 | 528,300528.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 709.00 | 714.00 | 698.00 | 708.00 | 318,900318.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 713.00 | 713.00 | 695.00 | 703.00 | 305,800305.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 701.00 | 735.00 | 700.00 | 713.00 | 718,200718.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 684.00 | 716.00 | 667.00 | 714.00 | 1,491,6001.49m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 689.00 | 700.00 | 683.00 | 694.00 | 1,166,0001.17m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 679.00 | 681.00 | 663.00 | 676.00 | 602,500602.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 665.00 | 681.00 | 664.00 | 675.00 | 376,300376.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 664.00 | 669.00 | 655.00 | 660.00 | 208,200208.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 656.00 | 662.00 | 652.00 | 658.00 | 272,200272.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 668.00 | 673.00 | 661.00 | 662.00 | 254,300254.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 684.00 | 687.00 | 671.00 | 673.00 | 295,000295.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 684.00 | 687.00 | 679.00 | 684.00 | 218,200218.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 686.00 | 687.00 | 681.00 | 683.00 | 164,700164.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 685.00 | 685.00 | 676.00 | 679.00 | 252,900252.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 688.00 | 698.00 | 684.00 | 686.00 | 242,500242.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 696.00 | 700.00 | 693.00 | 696.00 | 241,400241.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 693.00 | 699.00 | 690.00 | 692.00 | 299,100299.10k |
