Friday, September 20, 2024Fri, Sep 20, 2024 | 7,558.00 | 7,603.00 | 7,490.00 | 7,501.00 | 382,300382.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,260.00 | 7,296.00 | 7,151.00 | 7,258.00 | 280,600280.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,343.00 | 7,349.00 | 7,034.00 | 7,145.00 | 239,300239.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,323.00 | 7,336.00 | 7,023.00 | 7,198.00 | 213,300213.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,346.00 | 7,453.00 | 7,319.00 | 7,397.00 | 133,900133.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,494.00 | 7,555.00 | 7,290.00 | 7,400.00 | 184,200184.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,233.00 | 7,354.00 | 7,012.00 | 7,137.00 | 239,300239.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,241.00 | 7,380.00 | 7,137.00 | 7,316.00 | 220,300220.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,918.00 | 7,252.00 | 6,829.00 | 7,170.00 | 328,900328.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,465.00 | 7,521.00 | 7,307.00 | 7,413.00 | 242,700242.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,311.00 | 7,498.00 | 7,236.00 | 7,438.00 | 240,800240.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,633.00 | 7,727.00 | 7,373.00 | 7,412.00 | 318,800318.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,290.00 | 8,347.00 | 8,055.00 | 8,126.00 | 199,800199.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,350.00 | 8,417.00 | 8,246.00 | 8,286.00 | 189,300189.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,034.00 | 8,210.00 | 7,987.00 | 8,147.00 | 223,300223.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,901.00 | 8,018.00 | 7,852.00 | 7,975.00 | 173,300173.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,999.00 | 8,025.00 | 7,880.00 | 7,999.00 | 208,200208.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,888.00 | 8,015.00 | 7,877.00 | 8,003.00 | 137,600137.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,150.00 | 8,187.00 | 7,988.00 | 7,988.00 | 182,500182.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,065.00 | 8,228.00 | 7,926.00 | 8,187.00 | 328,100328.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,300.00 | 8,327.00 | 8,154.00 | 8,200.00 | 207,600207.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,300.00 | 8,460.00 | 8,182.00 | 8,355.00 | 317,900317.90k |