Friday, September 20, 2024Fri, Sep 20, 2024 | 1,375.00 | 1,392.00 | 1,371.00 | 1,371.00 | 43,20043.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,333.00 | 1,368.00 | 1,328.00 | 1,365.00 | 65,00065.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,336.00 | 1,355.00 | 1,309.00 | 1,320.00 | 53,10053.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,363.00 | 1,379.00 | 1,312.00 | 1,331.00 | 45,10045.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,330.00 | 1,355.00 | 1,320.00 | 1,350.00 | 50,10050.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,285.00 | 1,335.00 | 1,285.00 | 1,324.00 | 77,00077.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,274.00 | 1,326.00 | 1,262.00 | 1,270.00 | 87,90087.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,268.00 | 1,281.00 | 1,250.00 | 1,281.00 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,217.00 | 1,268.00 | 1,215.00 | 1,268.00 | 46,40046.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,267.00 | 1,279.00 | 1,255.00 | 1,264.00 | 27,80027.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,278.00 | 1,299.00 | 1,263.00 | 1,267.00 | 34,60034.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,300.00 | 1,300.00 | 1,252.00 | 1,275.00 | 84,10084.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,300.00 | 1,328.00 | 1,300.00 | 1,317.00 | 32,40032.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,301.00 | 1,301.00 | 1,262.00 | 1,292.00 | 67,00067.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,278.00 | 1,304.00 | 1,264.00 | 1,271.00 | 35,10035.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,268.00 | 1,290.00 | 1,253.00 | 1,265.00 | 35,10035.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,286.00 | 1,286.00 | 1,263.00 | 1,277.00 | 27,70027.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,294.00 | 1,304.00 | 1,284.00 | 1,304.00 | 23,50023.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,288.00 | 1,297.00 | 1,276.00 | 1,293.00 | 34,10034.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,303.00 | 1,303.00 | 1,270.00 | 1,288.00 | 46,80046.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,299.00 | 1,324.00 | 1,291.00 | 1,311.00 | 76,40076.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,205.00 | 1,289.00 | 1,205.00 | 1,289.00 | 109,200109.20k |