Friday, November 15, 2024Fri, Nov 15, 2024 | 73.00 | 73.00 | 70.00 | 71.00 | 876,000876.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.00 | 83.00 | 72.00 | 78.00 | 1,835,3001.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.00 | 74.00 | 71.00 | 72.00 | 492,300492.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.00 | 75.00 | 72.00 | 73.00 | 498,900498.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.00 | 75.00 | 72.00 | 73.00 | 471,200471.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.00 | 78.00 | 72.00 | 72.00 | 1,563,8001.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.00 | 96.00 | 71.00 | 81.00 | 9,155,2009.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.00 | 76.00 | 69.00 | 71.00 | 750,400750.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.00 | 70.00 | 67.00 | 68.00 | 152,200152.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.00 | 68.00 | 67.00 | 68.00 | 61,60061.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 47,30047.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.00 | 68.00 | 66.00 | 68.00 | 163,100163.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.00 | 68.00 | 65.00 | 67.00 | 331,500331.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 69.00 | 66.00 | 67.00 | 110,800110.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.00 | 69.00 | 67.00 | 68.00 | 97,20097.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.00 | 68.00 | 66.00 | 68.00 | 137,200137.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.00 | 68.00 | 65.00 | 68.00 | 229,700229.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.00 | 69.00 | 67.00 | 67.00 | 124,600124.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.00 | 69.00 | 67.00 | 68.00 | 145,800145.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.00 | 71.00 | 69.00 | 69.00 | 62,10062.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 301,300301.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.00 | 71.00 | 69.00 | 70.00 | 62,50062.50k |