Friday, September 20, 2024Fri, Sep 20, 2024 | 6,810.00 | 7,160.00 | 6,790.00 | 7,100.00 | 104,500104.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,740.00 | 6,780.00 | 6,620.00 | 6,670.00 | 39,30039.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,800.00 | 6,860.00 | 6,710.00 | 6,740.00 | 28,10028.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,710.00 | 7,000.00 | 6,710.00 | 6,800.00 | 62,80062.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,930.00 | 7,050.00 | 6,800.00 | 6,800.00 | 101,200101.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,990.00 | 7,170.00 | 6,900.00 | 7,020.00 | 125,200125.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,100.00 | 7,220.00 | 6,860.00 | 6,920.00 | 62,00062.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,630.00 | 7,240.00 | 6,630.00 | 7,010.00 | 133,400133.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,480.00 | 6,710.00 | 6,410.00 | 6,630.00 | 43,80043.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,780.00 | 6,840.00 | 6,410.00 | 6,580.00 | 83,50083.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,620.00 | 6,810.00 | 6,590.00 | 6,650.00 | 101,300101.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,530.00 | 6,820.00 | 6,500.00 | 6,800.00 | 73,50073.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,720.00 | 6,800.00 | 6,610.00 | 6,630.00 | 43,80043.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,270.00 | 6,670.00 | 6,230.00 | 6,620.00 | 55,60055.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,500.00 | 6,610.00 | 6,200.00 | 6,370.00 | 407,000407.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,550.00 | 6,590.00 | 6,280.00 | 6,410.00 | 96,00096.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,820.00 | 6,920.00 | 6,590.00 | 6,600.00 | 103,600103.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,400.00 | 6,990.00 | 6,390.00 | 6,920.00 | 77,00077.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,500.00 | 6,610.00 | 6,330.00 | 6,400.00 | 148,900148.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,730.00 | 6,790.00 | 6,490.00 | 6,600.00 | 204,700204.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,260.00 | 6,830.00 | 6,260.00 | 6,830.00 | 89,40089.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,390.00 | 6,460.00 | 6,180.00 | 6,260.00 | 159,400159.40k |