Friday, September 20, 2024Fri, Sep 20, 2024 | 962.00 | 968.00 | 954.00 | 958.00 | 126,100126.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 958.00 | 964.00 | 957.00 | 959.00 | 56,80056.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 950.00 | 956.00 | 943.00 | 952.00 | 69,50069.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 952.00 | 952.00 | 935.00 | 947.00 | 67,80067.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 932.00 | 943.00 | 932.00 | 937.00 | 54,70054.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 940.00 | 949.00 | 934.00 | 938.00 | 54,30054.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 941.00 | 941.00 | 924.00 | 925.00 | 59,10059.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 943.00 | 952.00 | 943.00 | 943.00 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 931.00 | 948.00 | 928.00 | 948.00 | 43,50043.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 953.00 | 953.00 | 943.00 | 943.00 | 34,30034.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 943.00 | 955.00 | 936.00 | 944.00 | 61,40061.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 953.00 | 959.00 | 942.00 | 946.00 | 100,400100.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 972.00 | 977.00 | 968.00 | 968.00 | 40,50040.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 989.00 | 989.00 | 963.00 | 963.00 | 89,90089.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 980.00 | 994.00 | 979.00 | 987.00 | 147,000147.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 987.00 | 989.00 | 978.00 | 979.00 | 47,90047.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 978.00 | 988.00 | 976.00 | 987.00 | 48,90048.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 979.00 | 981.00 | 972.00 | 980.00 | 27,70027.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 973.00 | 979.00 | 971.00 | 971.00 | 54,70054.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 971.00 | 980.00 | 969.00 | 972.00 | 45,80045.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 966.00 | 975.00 | 966.00 | 974.00 | 31,30031.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 969.00 | 969.00 | 960.00 | 966.00 | 46,10046.10k |