Friday, November 22, 2024Fri, Nov 22, 2024 | 910.00 | 910.00 | 903.00 | 907.00 | 147,800147.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 900.00 | 910.00 | 898.00 | 910.00 | 215,100215.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 907.00 | 909.00 | 899.00 | 901.00 | 183,900183.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 911.00 | 916.00 | 905.00 | 910.00 | 144,300144.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 902.00 | 916.00 | 902.00 | 914.00 | 81,70081.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 901.00 | 914.00 | 898.00 | 909.00 | 120,200120.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 905.00 | 910.00 | 900.00 | 902.00 | 182,600182.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 905.00 | 911.00 | 898.00 | 902.00 | 214,700214.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 915.00 | 920.00 | 905.00 | 905.00 | 177,300177.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 919.00 | 921.00 | 915.00 | 917.00 | 143,600143.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 942.00 | 942.00 | 921.00 | 921.00 | 102,200102.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 950.00 | 955.00 | 933.00 | 933.00 | 170,900170.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 959.00 | 961.00 | 944.00 | 949.00 | 90,50090.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 945.00 | 975.00 | 934.00 | 952.00 | 206,800206.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 934.00 | 935.00 | 925.00 | 930.00 | 74,10074.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 935.00 | 939.00 | 926.00 | 936.00 | 63,70063.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 939.00 | 940.00 | 930.00 | 931.00 | 149,800149.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 926.00 | 935.00 | 923.00 | 935.00 | 63,50063.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 919.00 | 932.00 | 914.00 | 925.00 | 66,40066.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 927.00 | 927.00 | 914.00 | 919.00 | 65,90065.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 930.00 | 930.00 | 916.00 | 926.00 | 111,300111.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 945.00 | 950.00 | 930.00 | 930.00 | 76,70076.70k |