Friday, November 22, 2024Fri, Nov 22, 2024 | 60.60 | 64.30 | 60.60 | 61.50 | 1,304,3981.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.40 | 61.00 | 59.30 | 60.10 | 459,886459.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.50 | 60.80 | 59.30 | 59.50 | 426,351426.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.40 | 60.90 | 59.80 | 60.20 | 380,855380.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.40 | 62.40 | 59.80 | 59.80 | 682,642682.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.50 | 64.50 | 62.00 | 62.00 | 558,087558.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.20 | 64.80 | 62.60 | 62.60 | 736,832736.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.80 | 65.40 | 63.10 | 63.90 | 881,775881.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.80 | 67.70 | 63.40 | 63.60 | 1,539,9571.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 859,952859.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.50 | 74.50 | 70.00 | 70.00 | 1,394,8231.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.40 | 75.90 | 73.10 | 73.10 | 1,658,6111.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.00 | 76.20 | 70.10 | 74.00 | 2,763,0402.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.80 | 72.80 | 69.80 | 69.80 | 842,339842.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 72.40 | 68.70 | 70.70 | 886,266886.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.20 | 70.40 | 67.80 | 70.00 | 606,756606.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.50 | 72.60 | 69.50 | 70.10 | 846,718846.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.00 | 73.30 | 71.00 | 71.50 | 1,275,3781.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.00 | 79.10 | 72.30 | 73.00 | 2,949,9822.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.70 | 81.10 | 77.30 | 78.40 | 2,445,3772.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.90 | 84.90 | 78.50 | 80.70 | 3,962,1123.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.70 | 83.70 | 80.70 | 81.50 | 2,884,8202.88m |