Friday, September 20, 2024Fri, Sep 20, 2024 | 434.00 | 435.00 | 428.00 | 431.00 | 6,5006.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 422.00 | 435.00 | 422.00 | 431.00 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 427.00 | 427.00 | 419.00 | 420.00 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 433.00 | 433.00 | 419.00 | 421.00 | 12,80012.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 426.00 | 429.00 | 423.00 | 425.00 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 426.00 | 427.00 | 421.00 | 427.00 | 5,7005.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 426.00 | 427.00 | 420.00 | 422.00 | 16,60016.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 430.00 | 430.00 | 427.00 | 430.00 | 7,8007.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 431.00 | 432.00 | 426.00 | 430.00 | 15,30015.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 441.00 | 442.00 | 433.00 | 439.00 | 7,6007.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 439.00 | 442.00 | 432.00 | 441.00 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 440.00 | 447.00 | 440.00 | 440.00 | 18,70018.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 457.00 | 457.00 | 453.00 | 453.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 459.00 | 459.00 | 453.00 | 455.00 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 454.00 | 457.00 | 449.00 | 454.00 | 10,10010.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.00 | 463.00 | 450.00 | 450.00 | 9,8009.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 464.00 | 470.00 | 460.00 | 460.00 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 470.00 | 472.00 | 463.00 | 471.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 465.00 | 471.00 | 456.00 | 462.00 | 3,6003.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 469.00 | 477.00 | 465.00 | 465.00 | 6,7006.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 456.00 | 478.00 | 445.00 | 475.00 | 26,60026.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 451.00 | 459.00 | 448.00 | 459.00 | 5,3005.30k |