Friday, September 20, 2024Fri, Sep 20, 2024 | 1,436.00 | 1,442.00 | 1,426.00 | 1,429.00 | 327,500327.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,435.00 | 1,440.00 | 1,424.00 | 1,427.00 | 106,900106.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,423.00 | 1,428.00 | 1,410.00 | 1,427.00 | 105,200105.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,421.00 | 1,433.00 | 1,403.00 | 1,418.00 | 141,000141.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,416.00 | 1,430.00 | 1,415.00 | 1,423.00 | 205,300205.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,437.00 | 1,437.00 | 1,405.00 | 1,422.00 | 171,800171.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,429.00 | 1,434.00 | 1,413.00 | 1,423.00 | 123,200123.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,439.00 | 1,446.00 | 1,431.00 | 1,436.00 | 82,00082.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,406.00 | 1,436.00 | 1,405.00 | 1,434.00 | 69,20069.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,431.00 | 1,446.00 | 1,426.00 | 1,436.00 | 123,600123.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,425.00 | 1,443.00 | 1,415.00 | 1,422.00 | 180,100180.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,438.00 | 1,447.00 | 1,425.00 | 1,435.00 | 148,700148.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,450.00 | 1,478.00 | 1,446.00 | 1,465.00 | 124,800124.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,445.00 | 1,456.00 | 1,431.00 | 1,456.00 | 124,400124.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,426.00 | 1,445.00 | 1,425.00 | 1,436.00 | 207,800207.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,441.00 | 1,450.00 | 1,424.00 | 1,435.00 | 488,900488.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,447.00 | 1,459.00 | 1,434.00 | 1,459.00 | 153,300153.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,418.00 | 1,445.00 | 1,418.00 | 1,445.00 | 226,700226.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,436.00 | 1,443.00 | 1,414.00 | 1,415.00 | 151,300151.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,453.00 | 1,468.00 | 1,452.00 | 1,457.00 | 132,900132.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,419.00 | 1,451.00 | 1,408.00 | 1,451.00 | 133,400133.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,425.00 | 1,432.00 | 1,414.00 | 1,426.00 | 90,30090.30k |