Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.72 | 5.81 | 5.70 | 5.72 | 861861.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.74 | 5.80 | 5.65 | 5.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.80 | 5.83 | 5.70 | 5.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.59 | 5.72 | 5.45 | 5.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.58 | 5.72 | 5.46 | 5.46 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.56 | 5.72 | 5.47 | 5.57 | 580580.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.58 | 5.78 | 5.50 | 5.58 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.61 | 5.87 | 5.52 | 5.52 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.67 | 5.83 | 5.66 | 5.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.69 | 5.84 | 5.49 | 5.49 | 865865.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.74 | 5.89 | 5.57 | 5.57 | 1,3911.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.98 | 6.13 | 5.90 | 5.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.99 | 6.16 | 5.74 | 5.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.05 | 6.20 | 5.93 | 6.02 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.16 | 6.19 | 6.05 | 6.07 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.07 | 6.19 | 5.98 | 5.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.08 | 6.19 | 5.99 | 5.99 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.04 | 6.19 | 5.97 | 5.97 | 514514.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.10 | 6.19 | 6.00 | 6.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.20 | 6.05 | 6.05 | 8,5698.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.80 | 6.10 | 5.70 | 5.80 | 6,3886.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.77 | 5.85 | 5.67 | 5.67 | 00.00 |