Friday, September 20, 2024Fri, Sep 20, 2024 | 1,090.00 | 1,101.00 | 1,077.00 | 1,084.50 | 2,972,9002.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,084.00 | 1,093.00 | 1,075.50 | 1,077.00 | 706,400706.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,077.00 | 1,080.00 | 1,060.00 | 1,073.50 | 588,500588.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,074.50 | 1,081.00 | 1,047.50 | 1,074.50 | 962,000962.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,062.00 | 1,078.00 | 1,061.00 | 1,073.00 | 950,500950.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,082.50 | 1,088.00 | 1,073.50 | 1,085.00 | 805,300805.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,069.00 | 1,075.50 | 1,050.50 | 1,057.50 | 720,600720.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,100.00 | 1,103.00 | 1,078.50 | 1,081.50 | 746,800746.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,081.00 | 1,095.50 | 1,076.00 | 1,095.00 | 638,200638.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,122.50 | 1,128.50 | 1,108.50 | 1,116.00 | 405,300405.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,133.00 | 1,136.00 | 1,111.50 | 1,115.50 | 495,700495.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,144.00 | 1,163.00 | 1,141.00 | 1,153.00 | 648,100648.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,161.50 | 1,182.00 | 1,160.00 | 1,174.00 | 488,100488.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,180.50 | 1,184.00 | 1,160.00 | 1,168.00 | 459,100459.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,178.00 | 1,181.00 | 1,169.50 | 1,172.00 | 648,400648.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,172.50 | 1,181.00 | 1,165.50 | 1,169.50 | 1,343,0001.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,169.00 | 1,184.50 | 1,167.00 | 1,184.50 | 505,500505.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,170.00 | 1,181.50 | 1,158.00 | 1,176.00 | 489,300489.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,159.00 | 1,170.00 | 1,145.00 | 1,161.50 | 542,100542.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,184.00 | 1,186.00 | 1,157.00 | 1,161.00 | 359,400359.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,162.50 | 1,178.00 | 1,152.00 | 1,173.50 | 631,000631.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,134.00 | 1,161.50 | 1,131.00 | 1,160.50 | 668,300668.30k |