Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,011.00 | 2,049.00 | 2,008.00 | 2,048.00 | 371,200371.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,994.00 | 2,075.00 | 1,994.00 | 2,021.00 | 699,600699.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,979.00 | 1,994.00 | 1,971.00 | 1,978.00 | 250,300250.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,935.00 | 1,978.00 | 1,929.00 | 1,966.00 | 163,500163.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,961.00 | 1,975.00 | 1,938.00 | 1,938.00 | 249,800249.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,920.00 | 1,963.00 | 1,915.00 | 1,952.00 | 240,300240.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,907.00 | 1,938.00 | 1,907.00 | 1,916.00 | 232,400232.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,948.00 | 1,967.00 | 1,905.00 | 1,919.00 | 273,700273.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,892.00 | 1,944.00 | 1,892.00 | 1,938.00 | 421,300421.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,978.00 | 1,980.00 | 1,924.00 | 1,924.00 | 315,600315.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,940.00 | 1,967.00 | 1,931.00 | 1,948.00 | 371,800371.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,968.00 | 1,986.00 | 1,940.00 | 1,944.00 | 334,100334.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,937.00 | 1,993.00 | 1,929.00 | 1,969.00 | 343,000343.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,956.00 | 1,990.00 | 1,919.00 | 1,933.00 | 584,600584.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,937.00 | 1,949.00 | 1,902.00 | 1,916.00 | 460,600460.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,919.50 | 1,938.50 | 1,890.00 | 1,921.00 | 791,700791.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,883.00 | 1,899.00 | 1,851.00 | 1,888.00 | 669,500669.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,774.00 | 1,870.00 | 1,764.00 | 1,862.00 | 1,036,4001.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,782.50 | 1,807.50 | 1,712.00 | 1,775.00 | 2,745,8002.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,934.50 | 1,958.00 | 1,915.50 | 1,949.50 | 671,500671.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,953.00 | 1,971.50 | 1,945.50 | 1,958.50 | 257,900257.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,020.00 | 2,026.00 | 1,940.00 | 1,959.50 | 719,400719.40k |