Friday, September 20, 2024Fri, Sep 20, 2024 | 172.50 | 177.00 | 170.00 | 172.50 | 203,452203.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.00 | 171.00 | 166.50 | 170.00 | 95,05995.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 167.50 | 172.00 | 166.00 | 169.00 | 180,277180.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.00 | 170.50 | 162.00 | 165.00 | 159,340159.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.00 | 165.00 | 159.00 | 161.00 | 115,812115.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.00 | 166.00 | 162.00 | 164.50 | 147,012147.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.50 | 163.50 | 159.50 | 160.50 | 71,24171.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.50 | 167.00 | 161.00 | 163.00 | 121,343121.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.00 | 162.50 | 158.00 | 161.50 | 146,308146.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.00 | 165.00 | 162.00 | 164.00 | 63,47363.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.00 | 170.50 | 163.50 | 164.00 | 107,496107.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.00 | 168.50 | 162.00 | 163.50 | 172,648172.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.50 | 178.50 | 173.50 | 173.50 | 60,22160.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.50 | 179.50 | 175.50 | 177.50 | 105,936105.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.00 | 179.00 | 174.50 | 176.50 | 88,66088.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.00 | 175.50 | 170.00 | 174.50 | 83,57483.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.50 | 173.50 | 171.00 | 172.00 | 50,96950.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.00 | 174.50 | 172.00 | 173.00 | 42,48942.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.50 | 175.00 | 171.50 | 175.00 | 92,96792.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.50 | 172.00 | 168.00 | 172.00 | 62,33362.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.00 | 174.00 | 170.50 | 172.00 | 57,94557.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.00 | 172.50 | 168.50 | 170.00 | 70,61570.62k |