Friday, November 22, 2024Fri, Nov 22, 2024 | 139.50 | 142.50 | 138.00 | 139.00 | 69,01769.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.00 | 139.50 | 136.50 | 137.50 | 102,958102.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.00 | 139.00 | 136.00 | 137.00 | 64,04564.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 136.50 | 138.50 | 136.00 | 137.00 | 74,34874.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.50 | 137.50 | 134.50 | 135.50 | 146,634146.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 139.00 | 141.00 | 137.00 | 138.00 | 119,754119.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 140.00 | 141.00 | 138.00 | 138.00 | 165,144165.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.00 | 142.50 | 137.00 | 140.00 | 219,378219.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.00 | 141.50 | 136.50 | 136.50 | 425,241425.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.00 | 145.50 | 140.00 | 143.50 | 259,899259.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.50 | 149.00 | 141.50 | 141.50 | 406,875406.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.00 | 149.50 | 144.00 | 147.00 | 534,001534.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.50 | 154.00 | 149.50 | 150.50 | 95,49495.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.00 | 153.50 | 150.00 | 151.00 | 57,87457.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.00 | 157.00 | 150.50 | 150.50 | 68,74168.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.00 | 154.00 | 150.00 | 154.00 | 149,449149.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.50 | 162.00 | 153.00 | 153.00 | 362,722362.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.50 | 165.50 | 160.50 | 161.50 | 140,728140.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.00 | 168.50 | 163.00 | 167.00 | 123,840123.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 165.50 | 167.00 | 164.00 | 165.00 | 53,64853.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.00 | 169.50 | 165.00 | 165.00 | 104,496104.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.00 | 175.00 | 169.00 | 169.50 | 84,80884.81k |