Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.70 | 57.48 | 55.38 | 56.66 | 1,3061.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.54 | 55.40 | 54.32 | 55.40 | 465465.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.44 | 54.88 | 53.10 | 54.20 | 5,2975.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.04 | 59.20 | 56.58 | 56.86 | 20,24620.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.02 | 57.78 | 56.60 | 56.70 | 2,3102.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.64 | 59.20 | 57.52 | 58.22 | 1,5961.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.48 | 56.92 | 55.20 | 56.50 | 1,0141.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.92 | 56.98 | 55.82 | 56.98 | 509509.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.50 | 58.20 | 56.76 | 57.66 | 1,2131.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.56 | 57.58 | 55.62 | 55.62 | 4545.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.28 | 58.44 | 56.64 | 57.52 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.78 | 58.46 | 56.98 | 57.56 | 587587.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.80 | 62.04 | 59.82 | 59.86 | 2,2242.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.94 | 62.58 | 61.70 | 61.84 | 1,1541.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.10 | 61.94 | 60.40 | 61.94 | 596596.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.48 | 60.38 | 58.30 | 59.16 | 1,6231.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.62 | 59.32 | 57.98 | 58.10 | 870870.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.14 | 60.08 | 58.94 | 59.28 | 282282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.06 | 60.28 | 59.14 | 59.14 | 305305.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.16 | 62.06 | 60.82 | 60.82 | 7575.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.42 | 61.20 | 59.94 | 59.94 | 521521.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.74 | 61.00 | 59.88 | 60.40 | 1,7901.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.54 | 61.12 | 59.82 | 60.82 | 3,4643.46k |