Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.43 | 11.50 | 11.38 | 11.43 | 7272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.45 | 11.60 | 11.36 | 11.45 | 1,6711.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.58 | 11.82 | 11.42 | 11.42 | 1,0851.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.15 | 12.15 | 11.65 | 12.06 | 19,21519.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.20 | 12.25 | 11.92 | 12.25 | 284284.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 12.03 | 11.86 | 11.90 | 825825.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.40 | 12.72 | 12.19 | 12.31 | 273,316273.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.46 | 12.85 | 12.36 | 12.80 | 23,56223.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.31 | 12.44 | 12.12 | 12.36 | 4,8944.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.15 | 12.30 | 11.96 | 11.96 | 11,59011.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 12.32 | 12.02 | 12.10 | 8,3558.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 12.51 | 12.10 | 12.25 | 27,49827.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 11.97 | 11.65 | 11.97 | 6,9916.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.13 | 11.42 | 10.66 | 11.14 | 10,12610.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.96 | 11.40 | 10.92 | 11.15 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.01 | 11.02 | 10.63 | 10.77 | 1,0431.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.31 | 11.55 | 10.94 | 11.01 | 8,3808.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.16 | 11.25 | 11.02 | 11.05 | 16,81916.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.16 | 11.01 | 11.10 | 1,6031.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.05 | 11.16 | 10.86 | 11.02 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.34 | 10.78 | 10.81 | 4,6414.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.87 | 11.13 | 10.64 | 10.72 | 1,0661.07k |