Friday, November 08, 2024Fri, Nov 08, 2024 | 2,091.00 | 2,096.00 | 2,021.00 | 2,043.50 | 10,299,10010.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,069.00 | 2,087.00 | 1,998.00 | 2,045.00 | 10,461,30010.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,999.50 | 2,098.50 | 1,990.00 | 2,075.50 | 14,080,10014.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,885.00 | 2,032.00 | 1,872.50 | 1,960.00 | 16,508,40016.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,762.50 | 1,898.00 | 1,748.00 | 1,848.00 | 21,696,40021.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,866.00 | 1,871.00 | 1,814.00 | 1,842.50 | 9,445,1009.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,901.00 | 1,907.00 | 1,869.00 | 1,885.50 | 21,568,20021.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,848.00 | 1,878.00 | 1,831.50 | 1,870.00 | 5,632,3005.63m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,803.00 | 1,889.50 | 1,803.00 | 1,858.50 | 6,779,5006.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,850.50 | 1,860.00 | 1,804.00 | 1,836.50 | 6,426,3006.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,775.50 | 1,844.00 | 1,768.50 | 1,833.00 | 7,936,8007.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,787.50 | 1,814.50 | 1,787.00 | 1,806.50 | 4,753,7004.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,812.00 | 1,832.00 | 1,783.50 | 1,801.50 | 6,125,6006.13m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,822.00 | 1,829.00 | 1,798.50 | 1,798.50 | 4,871,0004.87m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,830.00 | 1,846.50 | 1,805.00 | 1,821.50 | 4,483,0004.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,855.00 | 1,858.00 | 1,821.00 | 1,825.00 | 7,011,7007.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,815.50 | 1,861.00 | 1,809.00 | 1,853.00 | 8,284,0008.28m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,910.50 | 1,935.00 | 1,885.50 | 1,889.50 | 7,251,2007.25m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,936.50 | 1,936.50 | 1,880.00 | 1,887.00 | 8,089,4008.09m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,941.00 | 1,949.50 | 1,887.50 | 1,899.00 | 6,691,0006.69m |