Friday, November 22, 2024Fri, Nov 22, 2024 | 1,881.50 | 1,895.00 | 1,861.50 | 1,875.50 | 6,468,0006.47m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,903.00 | 1,913.00 | 1,878.00 | 1,882.00 | 6,068,1006.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,916.00 | 1,921.00 | 1,899.50 | 1,918.50 | 4,902,4004.90m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,931.00 | 1,934.00 | 1,896.50 | 1,911.50 | 7,671,0007.67m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,961.00 | 2,006.50 | 1,953.50 | 1,953.50 | 5,400,5005.40m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,996.50 | 2,025.00 | 1,988.50 | 1,988.50 | 6,678,9006.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,050.00 | 2,050.00 | 1,970.00 | 1,980.50 | 8,516,3008.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,046.00 | 2,062.50 | 2,001.00 | 2,016.00 | 7,765,3007.77m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,038.50 | 2,113.50 | 2,025.00 | 2,071.00 | 8,536,1008.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,021.50 | 2,049.00 | 2,020.00 | 2,028.00 | 4,991,3004.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,091.00 | 2,096.00 | 2,021.00 | 2,043.50 | 10,299,10010.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,069.00 | 2,087.00 | 1,998.00 | 2,045.00 | 10,461,30010.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,999.50 | 2,098.50 | 1,990.00 | 2,075.50 | 14,080,10014.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,885.00 | 2,032.00 | 1,872.50 | 1,960.00 | 16,508,40016.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,762.50 | 1,898.00 | 1,748.00 | 1,848.00 | 21,696,40021.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,866.00 | 1,871.00 | 1,814.00 | 1,842.50 | 9,445,1009.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,901.00 | 1,907.00 | 1,869.00 | 1,885.50 | 21,568,20021.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,848.00 | 1,878.00 | 1,831.50 | 1,870.00 | 5,632,3005.63m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,803.00 | 1,889.50 | 1,803.00 | 1,858.50 | 6,779,5006.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,850.50 | 1,860.00 | 1,804.00 | 1,836.50 | 6,426,3006.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,775.50 | 1,844.00 | 1,768.50 | 1,833.00 | 7,936,8007.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,787.50 | 1,814.50 | 1,787.00 | 1,806.50 | 4,753,7004.75m |