Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,517.00 | 2,570.00 | 2,510.00 | 2,552.00 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,489.00 | 2,492.00 | 2,464.00 | 2,492.00 | 12,20012.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,481.00 | 2,481.00 | 2,413.00 | 2,471.00 | 14,90014.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,459.00 | 2,475.00 | 2,410.00 | 2,448.00 | 16,90016.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,445.00 | 2,480.00 | 2,421.00 | 2,450.00 | 12,60012.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,404.00 | 2,417.00 | 2,351.00 | 2,395.00 | 14,20014.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,432.00 | 2,459.00 | 2,391.00 | 2,404.00 | 42,70042.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,374.00 | 2,473.00 | 2,356.00 | 2,431.00 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,457.00 | 2,457.00 | 2,406.00 | 2,422.00 | 18,30018.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,451.00 | 2,492.00 | 2,409.00 | 2,474.00 | 14,10014.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,421.00 | 2,471.00 | 2,400.00 | 2,451.00 | 17,00017.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,456.00 | 2,484.00 | 2,445.00 | 2,471.00 | 13,80013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,495.00 | 2,503.00 | 2,427.00 | 2,441.00 | 19,90019.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,450.00 | 2,498.00 | 2,450.00 | 2,458.00 | 11,90011.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,449.00 | 2,477.00 | 2,431.00 | 2,456.00 | 11,60011.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,466.00 | 2,486.00 | 2,417.00 | 2,442.00 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,397.00 | 2,450.00 | 2,397.00 | 2,450.00 | 26,90026.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,365.00 | 2,398.00 | 2,360.00 | 2,393.00 | 18,80018.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,318.00 | 2,385.00 | 2,318.00 | 2,365.00 | 14,60014.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,328.00 | 2,328.00 | 2,302.00 | 2,311.00 | 7,5007.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,325.00 | 2,377.00 | 2,306.00 | 2,318.00 | 15,50015.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,348.00 | 2,398.00 | 2,319.00 | 2,344.00 | 23,50023.50k |