| Friday, November 08, 2024Fri, Nov 08, 2024 | 563.00 | 564.00 | 535.00 | 543.00 | 323,800323.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 561.00 | 562.00 | 552.00 | 559.00 | 240,400240.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 555.00 | 562.00 | 551.00 | 560.00 | 239,800239.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.00 | 554.00 | 544.00 | 552.00 | 191,800191.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 554.00 | 554.00 | 545.00 | 546.00 | 245,600245.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 557.00 | 561.00 | 555.00 | 561.00 | 195,200195.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 561.00 | 569.00 | 558.00 | 563.00 | 384,300384.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 556.00 | 559.00 | 554.00 | 557.00 | 325,900325.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 550.00 | 561.00 | 548.00 | 561.00 | 239,900239.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 560.00 | 563.00 | 551.00 | 557.00 | 223,400223.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 555.00 | 560.00 | 552.00 | 558.00 | 211,300211.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 566.00 | 569.00 | 559.00 | 561.00 | 187,300187.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 579.00 | 579.00 | 568.00 | 568.00 | 149,600149.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 582.00 | 584.00 | 578.00 | 579.00 | 120,400120.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 583.00 | 586.00 | 575.00 | 581.00 | 250,500250.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 584.00 | 585.00 | 575.00 | 580.00 | 328,400328.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 601.00 | 601.00 | 582.00 | 583.00 | 445,700445.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 619.00 | 624.00 | 608.00 | 613.00 | 270,700270.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 620.00 | 626.00 | 615.00 | 619.00 | 216,800216.80k |
