Friday, September 20, 2024Fri, Sep 20, 2024 | 1,467.00 | 1,558.00 | 1,445.00 | 1,558.00 | 426,800426.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,446.00 | 1,452.00 | 1,406.00 | 1,441.00 | 194,100194.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,478.00 | 1,512.00 | 1,381.00 | 1,402.00 | 523,000523.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,475.00 | 1,590.00 | 1,434.00 | 1,484.00 | 1,074,5001.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,454.00 | 1,480.00 | 1,380.00 | 1,383.00 | 348,900348.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,562.00 | 1,580.00 | 1,436.00 | 1,445.00 | 596,200596.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,610.00 | 1,696.00 | 1,428.00 | 1,501.00 | 2,401,6002.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,515.00 | 1,515.00 | 1,397.00 | 1,515.00 | 1,646,4001.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,160.00 | 1,232.00 | 1,146.00 | 1,215.00 | 137,100137.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,230.00 | 1,253.00 | 1,202.00 | 1,237.00 | 121,200121.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,220.00 | 1,283.00 | 1,201.00 | 1,217.00 | 219,800219.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,273.00 | 1,302.00 | 1,234.00 | 1,248.00 | 271,200271.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,371.00 | 1,382.00 | 1,323.00 | 1,363.00 | 191,000191.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,410.00 | 1,472.00 | 1,351.00 | 1,352.00 | 403,800403.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,257.00 | 1,425.00 | 1,257.00 | 1,400.00 | 605,200605.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,203.00 | 1,251.00 | 1,198.00 | 1,239.00 | 125,400125.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,204.00 | 1,270.00 | 1,202.00 | 1,263.00 | 210,800210.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,180.00 | 1,222.00 | 1,164.00 | 1,214.00 | 122,900122.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,196.00 | 1,205.00 | 1,150.00 | 1,190.00 | 125,500125.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,181.00 | 1,194.00 | 1,138.00 | 1,166.00 | 161,000161.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,240.00 | 1,259.00 | 1,180.00 | 1,198.00 | 174,400174.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,223.00 | 1,234.00 | 1,190.00 | 1,222.00 | 274,600274.60k |