Friday, November 15, 2024Fri, Nov 15, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 24,00024.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.415 | 0.42 | 0.405 | 0.415 | 1,188,0001.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.415 | 0.42 | 0.415 | 0.42 | 772,000772.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.42 | 0.42 | 0.415 | 0.415 | 534,000534.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 638,000638.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 70,00070.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.425 | 0.425 | 0.415 | 0.425 | 1,036,0001.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.42 | 0.43 | 0.415 | 0.43 | 382,000382.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.415 | 0.425 | 0.41 | 0.42 | 1,440,0001.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.415 | 0.415 | 0.41 | 0.415 | 450,000450.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.415 | 0.415 | 0.41 | 0.415 | 322,000322.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.415 | 0.42 | 0.41 | 0.415 | 928,000928.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.415 | 0.42 | 0.41 | 0.42 | 1,000,0001.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 74,00074.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 106,000106.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.425 | 0.43 | 0.42 | 0.425 | 326,000326.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.42 | 0.43 | 0.42 | 0.425 | 338,000338.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 356,000356.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 486,000486.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.425 | 0.43 | 0.42 | 0.42 | 642,000642.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 186,000186.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.415 | 0.425 | 0.415 | 0.42 | 232,000232.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 616,000616.00k |