Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,530.00 | 1,545.00 | 1,530.00 | 1,533.50 | 452,600452.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,529.50 | 1,539.50 | 1,523.00 | 1,534.00 | 465,500465.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,527.00 | 1,541.50 | 1,519.00 | 1,533.50 | 630,200630.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,521.00 | 1,534.00 | 1,512.50 | 1,527.50 | 564,400564.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,553.00 | 1,555.50 | 1,530.00 | 1,533.50 | 756,900756.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,569.50 | 1,571.50 | 1,548.00 | 1,553.00 | 617,200617.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,567.50 | 1,575.50 | 1,555.00 | 1,557.50 | 681,700681.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,594.50 | 1,605.00 | 1,560.50 | 1,569.50 | 680,600680.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,615.50 | 1,619.00 | 1,594.00 | 1,594.00 | 727,100727.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,635.50 | 1,640.00 | 1,593.50 | 1,616.50 | 883,000883.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,627.00 | 1,627.00 | 1,592.00 | 1,612.00 | 1,204,2001.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,568.00 | 1,633.00 | 1,560.50 | 1,614.00 | 1,571,2001.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,526.00 | 1,589.50 | 1,526.00 | 1,551.50 | 1,043,9001.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,500.00 | 1,535.50 | 1,489.00 | 1,535.50 | 1,259,9001.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,480.00 | 1,533.00 | 1,471.50 | 1,521.00 | 3,319,1003.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,603.00 | 1,616.00 | 1,578.00 | 1,582.50 | 3,833,8003.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,567.00 | 1,584.00 | 1,566.50 | 1,584.00 | 787,400787.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,551.50 | 1,582.50 | 1,547.00 | 1,574.00 | 999,300999.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,564.50 | 1,568.00 | 1,551.00 | 1,551.50 | 1,132,9001.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,541.00 | 1,564.50 | 1,525.50 | 1,557.50 | 893,100893.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,557.50 | 1,575.50 | 1,544.00 | 1,544.00 | 1,035,9001.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,583.00 | 1,593.00 | 1,555.00 | 1,557.00 | 1,248,3001.25m |