Friday, September 20, 2024Fri, Sep 20, 2024 | 676.00 | 682.00 | 673.00 | 680.00 | 15,20015.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 670.00 | 674.00 | 665.00 | 674.00 | 8,6008.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 665.00 | 673.00 | 665.00 | 670.00 | 5,4005.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 665.00 | 669.00 | 654.00 | 657.00 | 17,50017.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 661.00 | 670.00 | 661.00 | 664.00 | 11,70011.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 661.00 | 673.00 | 659.00 | 660.00 | 11,70011.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 682.00 | 682.00 | 653.00 | 660.00 | 12,20012.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 684.00 | 684.00 | 680.00 | 684.00 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 677.00 | 685.00 | 664.00 | 674.00 | 21,90021.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 689.00 | 689.00 | 676.00 | 684.00 | 6,8006.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 682.00 | 698.00 | 680.00 | 686.00 | 10,10010.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 712.00 | 712.00 | 681.00 | 687.00 | 20,30020.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 718.00 | 719.00 | 712.00 | 715.00 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 722.00 | 722.00 | 711.00 | 716.00 | 7,4007.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 706.00 | 717.00 | 706.00 | 716.00 | 3,9003.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 707.00 | 710.00 | 703.00 | 710.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 710.00 | 714.00 | 702.00 | 703.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 699.00 | 717.00 | 699.00 | 712.00 | 9,4009.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 710.00 | 710.00 | 695.00 | 700.00 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 708.00 | 720.00 | 693.00 | 708.00 | 13,60013.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 698.00 | 702.00 | 692.00 | 698.00 | 13,50013.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 712.00 | 713.00 | 695.00 | 695.00 | 14,50014.50k |