Friday, September 20, 2024Fri, Sep 20, 2024 | 4,095.00 | 4,095.00 | 4,050.00 | 4,050.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,120.00 | 4,120.00 | 4,055.00 | 4,055.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,195.00 | 4,195.00 | 4,010.00 | 4,010.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,170.00 | 4,210.00 | 4,135.00 | 4,195.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,060.00 | 4,170.00 | 4,060.00 | 4,170.00 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,000.00 | 4,060.00 | 3,980.00 | 4,060.00 | 3,7003.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,950.00 | 4,000.00 | 3,950.00 | 3,950.00 | 26,30026.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,000.00 | 4,000.00 | 3,950.00 | 3,950.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,905.00 | 3,930.00 | 3,900.00 | 3,930.00 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,025.00 | 4,025.00 | 3,905.00 | 3,905.00 | 1,7001.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,105.00 | 4,125.00 | 4,055.00 | 4,080.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,050.00 | 4,150.00 | 4,050.00 | 4,105.00 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,050.00 | 4,100.00 | 4,030.00 | 4,100.00 | 2,6002.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,000.00 | 4,060.00 | 3,980.00 | 4,060.00 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,955.00 | 4,000.00 | 3,955.00 | 3,975.00 | 2,7002.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,970.00 | 4,000.00 | 3,970.00 | 3,995.00 | 1,7001.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,990.00 | 3,990.00 | 3,910.00 | 3,930.00 | 4,4004.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,885.00 | 4,080.00 | 3,885.00 | 4,010.00 | 9,4009.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,715.00 | 3,815.00 | 3,715.00 | 3,755.00 | 2,5002.50k |