Thursday, November 21, 2024Thu, Nov 21, 2024 | 830.00 | 848.00 | 818.00 | 848.00 | 490,810490.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 851.00 | 851.00 | 808.00 | 827.00 | 451,337451.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 800.00 | 836.00 | 800.00 | 836.00 | 470,443470.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 772.00 | 800.00 | 760.00 | 800.00 | 513,861513.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 754.00 | 777.00 | 754.00 | 772.00 | 924,512924.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 763.00 | 763.00 | 733.00 | 749.00 | 726,604726.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 739.00 | 767.00 | 738.00 | 761.00 | 1,149,9431.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 738.00 | 769.00 | 715.00 | 728.00 | 5,209,5275.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 700.00 | 730.00 | 692.00 | 730.00 | 3,649,6333.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 615.00 | 667.00 | 610.00 | 664.00 | 4,512,4304.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.00 | 607.00 | 550.00 | 607.00 | 2,386,4222.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 544.00 | 553.00 | 535.00 | 552.00 | 1,390,5601.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 509.00 | 512.00 | 502.00 | 503.00 | 77,97677.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 515.00 | 515.00 | 499.50 | 503.00 | 104,839104.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 508.00 | 514.00 | 508.00 | 510.00 | 71,43171.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.00 | 518.00 | 506.00 | 515.00 | 103,414103.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.00 | 519.00 | 508.00 | 512.00 | 82,97182.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 534.00 | 534.00 | 516.00 | 518.00 | 50,23550.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 533.00 | 533.00 | 521.00 | 522.00 | 76,23176.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 544.00 | 544.00 | 530.00 | 530.00 | 46,61646.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 546.00 | 546.00 | 534.00 | 535.00 | 96,38996.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 537.00 | 550.00 | 537.00 | 545.00 | 126,832126.83k |