Friday, September 20, 2024Fri, Sep 20, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 102,300102.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 12,40012.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 28,20028.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 62,00062.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 30,30030.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 120,800120.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 112,600112.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 45,70045.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 137,800137.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 41,20041.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 70,00070.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 67,20067.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 55,20055.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 55.00 | 53.00 | 53.00 | 144,500144.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 91,60091.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.00 | 56.00 | 54.00 | 54.00 | 151,600151.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.00 | 56.00 | 54.00 | 55.00 | 173,000173.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 56.00 | 53.00 | 54.00 | 227,500227.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 31,30031.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.00 | 56.00 | 53.00 | 55.00 | 152,100152.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.00 | 56.00 | 53.00 | 55.00 | 438,700438.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.00 | 61.00 | 54.00 | 55.00 | 1,465,9001.47m |