Friday, September 20, 2024Fri, Sep 20, 2024 | 6,100.00 | 6,170.00 | 6,030.00 | 6,050.00 | 149,600149.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,850.00 | 5,980.00 | 5,790.00 | 5,950.00 | 152,500152.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,690.00 | 5,760.00 | 5,620.00 | 5,670.00 | 128,000128.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,700.00 | 5,740.00 | 5,380.00 | 5,510.00 | 160,400160.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,830.00 | 5,870.00 | 5,730.00 | 5,760.00 | 88,70088.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,910.00 | 6,020.00 | 5,800.00 | 5,840.00 | 219,600219.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,650.00 | 5,830.00 | 5,520.00 | 5,610.00 | 151,900151.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,650.00 | 5,720.00 | 5,580.00 | 5,640.00 | 146,400146.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,550.00 | 5,630.00 | 5,450.00 | 5,630.00 | 176,900176.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,660.00 | 5,840.00 | 5,650.00 | 5,780.00 | 185,600185.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,670.00 | 5,770.00 | 5,550.00 | 5,590.00 | 255,200255.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,040.00 | 6,070.00 | 5,800.00 | 5,840.00 | 189,800189.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,360.00 | 6,400.00 | 6,220.00 | 6,340.00 | 168,900168.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,270.00 | 6,390.00 | 6,250.00 | 6,330.00 | 235,000235.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,900.00 | 6,120.00 | 5,880.00 | 6,120.00 | 298,100298.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,600.00 | 5,850.00 | 5,580.00 | 5,830.00 | 303,000303.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,600.00 | 5,660.00 | 5,540.00 | 5,640.00 | 118,600118.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,550.00 | 5,610.00 | 5,500.00 | 5,600.00 | 117,500117.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,620.00 | 5,620.00 | 5,450.00 | 5,450.00 | 162,300162.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,540.00 | 5,580.00 | 5,380.00 | 5,490.00 | 184,300184.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,540.00 | 5,600.00 | 5,480.00 | 5,550.00 | 158,400158.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,390.00 | 5,470.00 | 5,340.00 | 5,440.00 | 151,700151.70k |