Friday, November 22, 2024Fri, Nov 22, 2024 | 271.50 | 278.50 | 271.50 | 274.00 | 841,847841.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 262.50 | 270.00 | 261.00 | 269.50 | 626,090626.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 266.00 | 270.50 | 263.00 | 264.00 | 562,136562.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.00 | 269.00 | 261.00 | 266.00 | 799,402799.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.00 | 274.00 | 262.00 | 262.00 | 1,162,5071.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 272.00 | 280.50 | 272.00 | 274.00 | 643,804643.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 280.00 | 283.00 | 270.00 | 270.50 | 1,580,7881.58m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 281.50 | 284.00 | 280.00 | 280.00 | 394,063394.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.00 | 287.50 | 282.00 | 282.50 | 598,868598.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 282.00 | 290.00 | 282.00 | 289.00 | 690,302690.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 288.00 | 290.00 | 283.00 | 283.50 | 604,938604.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.50 | 289.00 | 283.50 | 287.00 | 668,846668.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.50 | 289.00 | 275.50 | 281.00 | 1,248,7331.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 275.00 | 279.00 | 271.00 | 275.00 | 1,250,1601.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 287.00 | 288.50 | 276.50 | 277.00 | 1,198,3281.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 274.00 | 285.00 | 274.00 | 285.00 | 654,234654.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 284.00 | 286.00 | 279.00 | 281.00 | 350,287350.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 288.00 | 288.50 | 279.00 | 282.00 | 961,981961.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 290.00 | 293.00 | 282.50 | 289.00 | 674,462674.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 290.50 | 295.00 | 289.50 | 290.00 | 602,783602.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 297.00 | 297.50 | 291.00 | 291.00 | 780,729780.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 301.50 | 301.50 | 294.50 | 296.50 | 606,782606.78k |