Friday, September 20, 2024Fri, Sep 20, 2024 | 294.50 | 296.50 | 283.00 | 285.00 | 1,501,2241.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.00 | 292.00 | 284.50 | 290.50 | 1,314,4401.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.00 | 285.50 | 281.00 | 282.00 | 501,928501.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.50 | 289.50 | 281.00 | 282.50 | 848,134848.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.00 | 290.50 | 284.50 | 287.50 | 518,973518.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.50 | 292.50 | 282.00 | 289.50 | 1,216,3581.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 279.50 | 281.50 | 275.50 | 275.50 | 545,779545.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 283.50 | 284.50 | 272.50 | 274.50 | 795,343795.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.00 | 281.50 | 273.00 | 281.00 | 832,960832.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 286.00 | 287.50 | 280.50 | 281.00 | 827,549827.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 283.00 | 293.50 | 281.50 | 284.00 | 1,253,8251.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 280.50 | 284.00 | 272.50 | 279.00 | 1,766,3141.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.50 | 307.00 | 298.00 | 298.00 | 730,037730.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 315.00 | 315.00 | 303.50 | 304.00 | 1,109,1741.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.50 | 316.00 | 306.00 | 309.00 | 1,455,2871.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 298.00 | 313.50 | 298.00 | 311.00 | 1,594,0331.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 308.00 | 308.50 | 299.50 | 301.50 | 1,820,8561.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 309.00 | 309.00 | 302.50 | 306.50 | 1,688,3561.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 302.00 | 317.50 | 298.50 | 306.50 | 3,620,0803.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 286.50 | 294.00 | 282.50 | 294.00 | 854,961854.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 298.00 | 298.00 | 288.00 | 288.50 | 1,166,1811.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 301.00 | 301.50 | 291.50 | 295.00 | 833,981833.98k |