Friday, November 15, 2024Fri, Nov 15, 2024 | 46.45 | 46.85 | 46.05 | 46.10 | 139,542139.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.70 | 46.75 | 45.70 | 46.65 | 455,293455.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.50 | 46.70 | 46.10 | 46.70 | 414,241414.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.50 | 47.95 | 46.40 | 47.60 | 516,928516.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.10 | 47.10 | 47.50 | 565,589565.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.65 | 50.60 | 49.00 | 50.00 | 739,540739.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.50 | 49.85 | 48.45 | 49.70 | 371,196371.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.30 | 48.75 | 48.20 | 48.55 | 96,94396.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.90 | 48.90 | 48.10 | 48.85 | 199,501199.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.55 | 48.95 | 47.05 | 48.90 | 210,901210.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.40 | 47.85 | 47.30 | 47.65 | 84,09884.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.00 | 48.00 | 47.30 | 47.90 | 109,295109.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.40 | 48.10 | 46.80 | 48.00 | 165,013165.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.90 | 47.90 | 47.50 | 47.75 | 64,78964.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.95 | 48.00 | 47.55 | 47.90 | 71,84771.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.05 | 48.05 | 47.45 | 47.95 | 103,734103.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.10 | 48.10 | 47.70 | 48.05 | 92,40492.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.50 | 48.50 | 48.10 | 48.10 | 63,88463.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.40 | 49.00 | 48.30 | 48.50 | 134,932134.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.00 | 48.45 | 47.85 | 48.25 | 115,525115.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.75 | 47.85 | 47.65 | 47.75 | 95,63195.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.85 | 47.95 | 47.65 | 47.85 | 115,592115.59k |