Friday, September 20, 2024Fri, Sep 20, 2024 | 65.60 | 65.70 | 65.10 | 65.40 | 24,28124.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.70 | 65.80 | 64.70 | 65.60 | 11,46911.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.20 | 65.20 | 64.80 | 64.80 | 14,01614.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.20 | 65.20 | 65.00 | 65.00 | 6,0016.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.00 | 65.40 | 64.80 | 65.10 | 15,53215.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.70 | 65.70 | 65.30 | 65.30 | 2,4072.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 2,4432.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.10 | 65.70 | 64.30 | 64.30 | 15,45515.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.70 | 65.70 | 65.10 | 65.10 | 7,1777.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.70 | 66.70 | 64.60 | 66.40 | 19,85319.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.50 | 67.50 | 64.90 | 64.90 | 23,42623.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.50 | 65.70 | 65.00 | 65.00 | 63,64563.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.80 | 66.80 | 66.70 | 66.80 | 7,5447.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.70 | 67.70 | 66.50 | 67.20 | 17,00017.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.90 | 67.90 | 67.70 | 67.70 | 29,25229.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.30 | 68.30 | 67.60 | 67.70 | 23,55723.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.20 | 68.40 | 68.10 | 68.40 | 32,01532.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.20 | 68.40 | 68.00 | 68.40 | 4,3734.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.90 | 68.50 | 67.90 | 68.20 | 14,35314.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.40 | 68.40 | 67.40 | 68.00 | 14,15514.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.50 | 68.00 | 67.20 | 67.40 | 14,27214.27k |