Friday, September 20, 2024Fri, Sep 20, 2024 | 78.30 | 78.40 | 77.90 | 78.40 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.50 | 78.50 | 76.10 | 78.40 | 10,03010.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 78.80 | 76.10 | 78.70 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.30 | 79.30 | 76.50 | 78.80 | 18,00018.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.30 | 78.80 | 78.00 | 78.50 | 11,02011.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.40 | 79.40 | 77.50 | 79.00 | 25,03025.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.00 | 79.50 | 77.00 | 78.70 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.80 | 79.90 | 77.60 | 79.90 | 11,20011.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.80 | 79.80 | 76.90 | 78.40 | 19,00019.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.00 | 80.00 | 77.30 | 79.40 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.20 | 79.20 | 78.00 | 78.00 | 145,000145.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.40 | 79.50 | 78.50 | 79.40 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.90 | 79.90 | 77.60 | 79.50 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.90 | 80.00 | 78.10 | 80.00 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.00 | 79.90 | 78.50 | 79.90 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.00 | 80.00 | 79.90 | 79.90 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.00 | 80.00 | 79.00 | 79.90 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.00 | 81.90 | 79.80 | 80.00 | 19,00019.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.50 | 82.90 | 80.50 | 82.90 | 15,17115.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.30 | 81.30 | 79.00 | 80.20 | 12,00612.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.00 | 81.00 | 78.50 | 80.40 | 14,15014.15k |