| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,756.00 | 1,862.00 | 1,756.00 | 1,818.00 | 297,800297.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,705.00 | 1,776.00 | 1,696.00 | 1,766.00 | 542,400542.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,919.00 | 1,927.00 | 1,752.00 | 1,785.00 | 1,104,2001.10m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,863.00 | 1,920.00 | 1,851.00 | 1,872.00 | 592,000592.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,863.00 | 1,876.00 | 1,839.00 | 1,871.00 | 421,500421.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,791.00 | 1,840.00 | 1,770.00 | 1,836.00 | 240,300240.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,770.00 | 1,799.00 | 1,762.00 | 1,780.00 | 127,300127.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,730.00 | 1,781.00 | 1,728.00 | 1,780.00 | 150,400150.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,717.00 | 1,734.00 | 1,707.00 | 1,714.00 | 173,300173.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,742.00 | 1,772.00 | 1,723.00 | 1,745.00 | 193,300193.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,791.00 | 1,834.00 | 1,775.00 | 1,775.00 | 669,800669.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,752.00 | 1,779.00 | 1,744.00 | 1,768.00 | 144,600144.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,745.00 | 1,778.00 | 1,730.00 | 1,740.00 | 164,400164.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,747.00 | 1,759.00 | 1,706.00 | 1,721.00 | 119,100119.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,724.00 | 1,761.00 | 1,719.00 | 1,754.00 | 95,10095.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,757.00 | 1,763.00 | 1,713.00 | 1,750.00 | 238,600238.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,793.00 | 1,814.00 | 1,781.00 | 1,787.00 | 92,10092.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,834.00 | 1,845.00 | 1,796.00 | 1,807.00 | 81,80081.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,831.00 | 1,852.00 | 1,821.00 | 1,840.00 | 101,800101.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,841.00 | 1,841.00 | 1,818.00 | 1,823.00 | 77,70077.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,775.00 | 1,835.00 | 1,768.00 | 1,829.00 | 197,000197.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,839.00 | 1,839.00 | 1,793.00 | 1,801.00 | 186,300186.30k |
