| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,564.00 | 1,564.00 | 1,496.00 | 1,496.00 | 73,90073.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,530.00 | 1,558.00 | 1,511.00 | 1,530.00 | 38,20038.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,560.00 | 1,560.00 | 1,518.00 | 1,523.00 | 33,70033.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,533.00 | 1,558.00 | 1,518.00 | 1,523.00 | 81,50081.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,518.00 | 1,518.00 | 1,486.00 | 1,493.00 | 62,50062.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,539.00 | 1,550.00 | 1,528.00 | 1,544.00 | 31,20031.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,555.00 | 1,574.00 | 1,536.00 | 1,539.00 | 93,50093.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,551.00 | 1,552.00 | 1,525.00 | 1,537.00 | 34,80034.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,518.00 | 1,553.00 | 1,516.00 | 1,552.00 | 34,80034.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,522.00 | 1,526.00 | 1,496.00 | 1,505.00 | 69,30069.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,549.00 | 1,549.00 | 1,510.00 | 1,522.00 | 48,30048.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,565.00 | 1,579.00 | 1,550.00 | 1,555.00 | 45,80045.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,572.00 | 1,585.00 | 1,551.00 | 1,555.00 | 64,70064.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,578.00 | 1,583.00 | 1,554.00 | 1,575.00 | 70,40070.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,550.00 | 1,570.00 | 1,545.00 | 1,562.00 | 67,40067.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,533.00 | 1,554.00 | 1,528.00 | 1,546.00 | 71,40071.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,505.00 | 1,521.00 | 1,494.00 | 1,508.00 | 46,00046.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,530.00 | 1,552.00 | 1,514.00 | 1,530.00 | 54,00054.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,492.00 | 1,528.00 | 1,492.00 | 1,517.00 | 54,80054.80k |
