| Friday, November 15, 2024Fri, Nov 15, 2024 | 82.00 | 84.00 | 82.00 | 82.00 | 508,900508.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 538,200538.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.00 | 84.00 | 82.00 | 82.00 | 454,400454.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.00 | 84.00 | 82.00 | 84.00 | 401,500401.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 81.00 | 83.00 | 81.00 | 83.00 | 427,700427.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 85.00 | 86.00 | 81.00 | 84.00 | 671,900671.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.00 | 85.00 | 83.00 | 85.00 | 373,100373.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.00 | 85.00 | 83.00 | 83.00 | 508,200508.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 85.00 | 83.00 | 83.00 | 327,600327.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.00 | 84.00 | 83.00 | 84.00 | 319,300319.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 518,600518.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 719,800719.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.00 | 84.00 | 81.00 | 82.00 | 654,300654.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 81.00 | 84.00 | 81.00 | 84.00 | 485,400485.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 469,300469.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.00 | 83.00 | 81.00 | 82.00 | 532,600532.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.00 | 84.00 | 82.00 | 82.00 | 266,300266.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.00 | 85.00 | 83.00 | 83.00 | 435,200435.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 313,400313.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 83.00 | 86.00 | 82.00 | 83.00 | 442,000442.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 85.00 | 85.00 | 83.00 | 83.00 | 192,700192.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.00 | 85.00 | 83.00 | 84.00 | 188,600188.60k |
