Friday, November 22, 2024Fri, Nov 22, 2024 | 2,238.00 | 2,256.00 | 2,200.00 | 2,219.00 | 92,20092.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,257.00 | 2,267.00 | 2,234.00 | 2,238.00 | 147,400147.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,289.00 | 2,311.00 | 2,265.00 | 2,266.00 | 157,600157.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,246.00 | 2,286.00 | 2,246.00 | 2,273.00 | 123,900123.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,206.00 | 2,247.00 | 2,182.00 | 2,232.00 | 118,800118.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,255.00 | 2,280.00 | 2,211.00 | 2,211.00 | 163,800163.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,239.00 | 2,240.00 | 2,187.00 | 2,229.00 | 193,300193.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,274.00 | 2,283.00 | 2,226.00 | 2,239.00 | 183,100183.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,260.00 | 2,285.00 | 2,256.00 | 2,277.00 | 188,200188.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,291.00 | 2,291.00 | 2,203.00 | 2,250.00 | 285,100285.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,420.00 | 2,425.00 | 2,341.00 | 2,341.00 | 159,900159.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,382.00 | 2,429.00 | 2,380.00 | 2,429.00 | 202,900202.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,325.00 | 2,372.00 | 2,325.00 | 2,332.00 | 293,200293.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,274.00 | 2,306.00 | 2,266.00 | 2,280.00 | 138,300138.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,271.00 | 2,315.00 | 2,270.00 | 2,283.00 | 155,200155.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,289.00 | 2,310.00 | 2,278.00 | 2,299.00 | 154,100154.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,304.00 | 2,327.00 | 2,292.00 | 2,292.00 | 476,200476.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,243.00 | 2,265.00 | 2,241.00 | 2,254.00 | 114,600114.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,201.00 | 2,255.00 | 2,200.00 | 2,243.00 | 138,100138.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,245.00 | 2,246.00 | 2,203.00 | 2,213.00 | 134,000134.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,179.00 | 2,237.00 | 2,165.00 | 2,224.00 | 191,400191.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,189.00 | 2,206.00 | 2,177.00 | 2,177.00 | 109,900109.90k |