Thursday, September 19, 2024Thu, Sep 19, 2024 | 18,370.00 | 18,585.00 | 17,935.00 | 17,970.00 | 79,40079.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18,020.00 | 18,065.00 | 17,785.00 | 18,030.00 | 125,400125.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18,255.00 | 18,300.00 | 17,740.00 | 18,015.00 | 138,600138.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18,500.00 | 18,630.00 | 18,210.00 | 18,260.00 | 96,50096.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18,585.00 | 18,865.00 | 18,500.00 | 18,740.00 | 107,800107.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18,385.00 | 18,460.00 | 18,070.00 | 18,185.00 | 96,90096.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18,690.00 | 18,745.00 | 18,255.00 | 18,385.00 | 142,600142.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18,240.00 | 18,710.00 | 18,200.00 | 18,710.00 | 74,60074.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18,670.00 | 18,670.00 | 18,240.00 | 18,420.00 | 79,90079.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18,700.00 | 18,720.00 | 18,410.00 | 18,490.00 | 62,20062.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18,990.00 | 19,215.00 | 18,650.00 | 18,845.00 | 100,500100.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19,205.00 | 19,400.00 | 19,080.00 | 19,365.00 | 67,60067.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19,145.00 | 19,200.00 | 18,905.00 | 19,200.00 | 57,60057.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19,145.00 | 19,220.00 | 18,980.00 | 19,140.00 | 104,700104.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18,925.00 | 19,160.00 | 18,865.00 | 19,125.00 | 71,10071.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19,040.00 | 19,165.00 | 18,920.00 | 19,125.00 | 74,10074.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18,910.00 | 19,125.00 | 18,755.00 | 19,035.00 | 86,00086.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18,705.00 | 18,825.00 | 18,485.00 | 18,815.00 | 76,90076.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18,780.00 | 18,895.00 | 18,625.00 | 18,880.00 | 66,60066.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18,915.00 | 19,005.00 | 18,500.00 | 18,700.00 | 122,100122.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17,955.00 | 18,795.00 | 17,955.00 | 18,720.00 | 188,500188.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17,785.00 | 18,345.00 | 17,780.00 | 18,120.00 | 132,600132.60k |