Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,495.00 | 2,516.00 | 2,478.00 | 2,506.00 | 286,100286.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,464.00 | 2,490.00 | 2,437.00 | 2,462.00 | 169,500169.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,452.00 | 2,469.00 | 2,396.00 | 2,436.00 | 173,500173.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,414.00 | 2,463.00 | 2,414.00 | 2,448.00 | 235,600235.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,441.00 | 2,469.00 | 2,405.00 | 2,436.00 | 161,900161.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,450.00 | 2,463.00 | 2,377.00 | 2,391.00 | 162,600162.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,463.00 | 2,463.00 | 2,434.00 | 2,450.00 | 165,200165.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,334.00 | 2,472.00 | 2,312.00 | 2,460.00 | 286,100286.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,432.00 | 2,448.00 | 2,365.00 | 2,411.00 | 130,000130.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,431.00 | 2,473.00 | 2,411.00 | 2,420.00 | 137,900137.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,540.00 | 2,546.00 | 2,462.00 | 2,478.00 | 223,700223.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,609.00 | 2,609.00 | 2,581.00 | 2,606.00 | 135,600135.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,610.00 | 2,611.00 | 2,555.00 | 2,580.00 | 138,400138.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,589.00 | 2,600.00 | 2,580.00 | 2,597.00 | 200,100200.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,538.00 | 2,578.00 | 2,534.00 | 2,569.00 | 144,800144.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,559.00 | 2,580.00 | 2,527.00 | 2,564.00 | 197,800197.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,501.00 | 2,545.00 | 2,501.00 | 2,545.00 | 168,900168.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,473.00 | 2,504.00 | 2,455.00 | 2,501.00 | 201,200201.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,450.00 | 2,480.00 | 2,447.00 | 2,480.00 | 227,800227.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,425.00 | 2,445.00 | 2,414.00 | 2,441.00 | 188,100188.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,361.00 | 2,407.00 | 2,354.00 | 2,398.00 | 289,700289.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,406.00 | 2,435.00 | 2,400.00 | 2,401.00 | 199,400199.40k |