Friday, September 20, 2024Fri, Sep 20, 2024 | 966.00 | 967.00 | 957.00 | 957.00 | 63,20063.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 949.00 | 962.00 | 949.00 | 952.00 | 33,80033.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 953.00 | 953.00 | 934.00 | 944.00 | 32,90032.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 935.00 | 942.00 | 930.00 | 942.00 | 38,50038.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 926.00 | 953.00 | 926.00 | 935.00 | 46,10046.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 935.00 | 950.00 | 926.00 | 933.00 | 45,20045.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 921.00 | 928.00 | 914.00 | 918.00 | 72,40072.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 934.00 | 949.00 | 925.00 | 929.00 | 37,40037.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 930.00 | 941.00 | 915.00 | 938.00 | 59,30059.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 961.00 | 961.00 | 936.00 | 940.00 | 44,30044.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 945.00 | 960.00 | 940.00 | 952.00 | 49,20049.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 958.00 | 962.00 | 938.00 | 939.00 | 57,50057.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 957.00 | 972.00 | 957.00 | 970.00 | 29,70029.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 958.00 | 958.00 | 939.00 | 953.00 | 33,50033.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 950.00 | 953.00 | 945.00 | 953.00 | 19,00019.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 940.00 | 950.00 | 939.00 | 941.00 | 15,10015.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 955.00 | 955.00 | 931.00 | 947.00 | 25,00025.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 947.00 | 956.00 | 947.00 | 954.00 | 14,30014.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 953.00 | 956.00 | 940.00 | 940.00 | 14,80014.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 960.00 | 960.00 | 945.00 | 947.00 | 28,30028.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 940.00 | 953.00 | 935.00 | 953.00 | 32,10032.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 931.00 | 938.00 | 927.00 | 937.00 | 15,70015.70k |