Friday, September 20, 2024Fri, Sep 20, 2024 | 1,761.00 | 1,798.00 | 1,754.00 | 1,772.00 | 365,900365.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,769.00 | 1,773.00 | 1,740.00 | 1,761.00 | 96,00096.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,752.00 | 1,766.00 | 1,722.00 | 1,734.00 | 227,000227.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,753.00 | 1,760.00 | 1,722.00 | 1,744.00 | 125,400125.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,754.00 | 1,768.00 | 1,735.00 | 1,736.00 | 171,300171.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,800.00 | 1,807.00 | 1,761.00 | 1,768.00 | 188,700188.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,791.00 | 1,791.00 | 1,732.00 | 1,742.00 | 203,100203.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,869.00 | 1,875.00 | 1,801.00 | 1,801.00 | 185,700185.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,802.00 | 1,862.00 | 1,793.00 | 1,862.00 | 240,100240.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,873.00 | 1,873.00 | 1,820.00 | 1,821.00 | 403,000403.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,851.00 | 1,914.00 | 1,843.00 | 1,873.00 | 428,900428.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,871.00 | 1,913.00 | 1,865.00 | 1,890.00 | 458,100458.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,850.00 | 1,947.00 | 1,849.00 | 1,942.00 | 531,700531.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,817.00 | 1,846.00 | 1,801.00 | 1,837.00 | 368,200368.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,806.00 | 1,849.00 | 1,801.00 | 1,817.00 | 440,400440.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,740.00 | 1,803.00 | 1,727.00 | 1,792.00 | 546,900546.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,667.00 | 1,725.00 | 1,655.00 | 1,722.00 | 422,700422.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,640.00 | 1,673.00 | 1,625.00 | 1,670.00 | 221,700221.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,610.00 | 1,640.00 | 1,601.00 | 1,640.00 | 242,800242.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,585.00 | 1,608.00 | 1,583.00 | 1,601.00 | 103,200103.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,579.00 | 1,589.00 | 1,568.00 | 1,585.00 | 70,50070.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,567.00 | 1,580.00 | 1,558.00 | 1,571.00 | 62,40062.40k |