Friday, November 15, 2024Fri, Nov 15, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 687,000687.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 227,000227.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 137,000137.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 390,000390.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 230,000230.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 82,00082.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 206,000206.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 792,000792.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 405,000405.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 226,000226.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 41,00041.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 269,000269.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 296,000296.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 196,000196.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 507,000507.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 51,00051.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 475,000475.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 233,000233.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 170,000170.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 243,000243.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 169,000169.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.69 | 0.69 | 0.67 | 0.69 | 220,000220.00k |