Friday, September 20, 2024Fri, Sep 20, 2024 | 1,670.00 | 1,674.00 | 1,650.00 | 1,650.00 | 179,300179.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,609.00 | 1,641.00 | 1,609.00 | 1,626.00 | 145,200145.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,599.00 | 1,600.00 | 1,562.00 | 1,579.00 | 122,100122.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,610.00 | 1,618.00 | 1,546.00 | 1,571.00 | 155,500155.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,605.00 | 1,620.00 | 1,599.00 | 1,612.00 | 157,600157.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,617.00 | 1,628.00 | 1,595.00 | 1,609.00 | 179,300179.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,638.00 | 1,644.00 | 1,573.00 | 1,585.00 | 204,700204.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,660.00 | 1,669.00 | 1,638.00 | 1,638.00 | 122,500122.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,617.00 | 1,656.00 | 1,611.00 | 1,656.00 | 153,400153.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,705.00 | 1,710.00 | 1,642.00 | 1,657.00 | 201,800201.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,670.00 | 1,740.00 | 1,668.00 | 1,707.00 | 139,000139.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,718.00 | 1,749.00 | 1,693.00 | 1,693.00 | 216,300216.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,800.00 | 1,806.00 | 1,775.00 | 1,779.00 | 195,400195.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,804.00 | 1,814.00 | 1,770.00 | 1,792.00 | 197,000197.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,750.00 | 1,786.00 | 1,738.00 | 1,773.00 | 161,900161.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,729.00 | 1,739.00 | 1,713.00 | 1,735.00 | 192,500192.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,730.00 | 1,755.00 | 1,716.00 | 1,755.00 | 269,400269.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,690.00 | 1,750.00 | 1,672.00 | 1,742.00 | 310,900310.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,758.00 | 1,760.00 | 1,705.00 | 1,709.00 | 336,900336.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,770.00 | 1,798.00 | 1,755.00 | 1,794.00 | 122,900122.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,800.00 | 1,809.00 | 1,761.00 | 1,770.00 | 220,000220.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,752.00 | 1,805.00 | 1,752.00 | 1,793.00 | 139,400139.40k |