Thursday, September 19, 2024Thu, Sep 19, 2024 | 900.00 | 910.00 | 897.00 | 902.00 | 207,800207.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 890.00 | 893.00 | 882.00 | 888.00 | 154,500154.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 889.00 | 892.00 | 869.00 | 878.00 | 280,700280.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 891.00 | 898.00 | 886.00 | 893.00 | 146,500146.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 896.00 | 901.00 | 885.00 | 897.00 | 183,500183.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 896.00 | 896.00 | 867.00 | 871.00 | 253,200253.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 905.00 | 906.00 | 894.00 | 897.00 | 215,700215.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 890.00 | 906.00 | 879.00 | 905.00 | 260,300260.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 916.00 | 922.00 | 902.00 | 910.00 | 255,400255.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 906.00 | 929.00 | 898.00 | 916.00 | 300,900300.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 937.00 | 940.00 | 916.00 | 919.00 | 443,000443.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 952.00 | 961.00 | 948.00 | 952.00 | 210,900210.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 954.00 | 958.00 | 939.00 | 950.00 | 244,800244.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 949.00 | 953.00 | 940.00 | 944.00 | 236,600236.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 941.00 | 947.00 | 933.00 | 945.00 | 136,400136.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 942.00 | 942.00 | 924.00 | 941.00 | 270,000270.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 940.00 | 948.00 | 932.00 | 948.00 | 245,300245.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 959.00 | 959.00 | 933.00 | 940.00 | 241,600241.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 939.00 | 951.00 | 933.00 | 951.00 | 255,700255.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 937.00 | 937.00 | 927.00 | 936.00 | 200,800200.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 919.00 | 929.00 | 914.00 | 929.00 | 281,800281.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 929.00 | 939.00 | 925.00 | 934.00 | 199,600199.60k |