Friday, November 22, 2024Fri, Nov 22, 2024 | 2,797.00 | 2,799.00 | 2,769.00 | 2,788.00 | 4,8004.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,767.00 | 2,797.00 | 2,766.00 | 2,794.00 | 4,5004.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,768.00 | 2,790.00 | 2,749.00 | 2,749.00 | 3,9003.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,750.00 | 2,788.00 | 2,750.00 | 2,750.00 | 4,8004.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,787.00 | 2,803.00 | 2,726.00 | 2,745.00 | 8,3008.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,800.00 | 2,800.00 | 2,754.00 | 2,784.00 | 6,9006.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,845.00 | 2,862.00 | 2,750.00 | 2,750.00 | 12,10012.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,888.00 | 2,888.00 | 2,788.00 | 2,815.00 | 13,10013.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,892.00 | 2,944.00 | 2,876.00 | 2,889.00 | 9,5009.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,882.00 | 2,882.00 | 2,851.00 | 2,851.00 | 4,4004.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,900.00 | 2,922.00 | 2,850.00 | 2,888.00 | 5,5005.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,838.00 | 2,914.00 | 2,838.00 | 2,902.00 | 6,2006.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,840.00 | 2,868.00 | 2,830.00 | 2,855.00 | 4,9004.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,874.00 | 2,874.00 | 2,835.00 | 2,840.00 | 6,6006.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,858.00 | 2,906.00 | 2,832.00 | 2,872.00 | 5,1005.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,860.00 | 2,906.00 | 2,851.00 | 2,891.00 | 5,9005.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,874.00 | 2,908.00 | 2,860.00 | 2,860.00 | 17,60017.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,860.00 | 2,910.00 | 2,853.00 | 2,900.00 | 10,70010.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,764.00 | 2,883.00 | 2,764.00 | 2,860.00 | 6,2006.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,810.00 | 2,810.00 | 2,753.00 | 2,764.00 | 9,4009.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,780.00 | 2,820.00 | 2,770.00 | 2,810.00 | 9,2009.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,816.00 | 2,832.00 | 2,789.00 | 2,790.00 | 5,4005.40k |