Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.50 | 30.75 | 29.40 | 29.40 | 298,900298.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.80 | 30.95 | 30.25 | 30.30 | 411,880411.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.95 | 32.65 | 30.55 | 31.15 | 581,220581.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 32.10 | 31.05 | 31.90 | 422,400422.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.60 | 32.20 | 31.10 | 31.65 | 433,840433.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.40 | 31.25 | 30.00 | 31.20 | 343,320343.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.75 | 30.90 | 30.15 | 30.55 | 209,340209.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.75 | 30.75 | 30.10 | 30.70 | 292,600292.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.45 | 30.65 | 30.30 | 30.60 | 219,700219.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.55 | 30.70 | 30.00 | 30.45 | 364,460364.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.35 | 30.60 | 30.00 | 30.00 | 639,100639.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.75 | 30.70 | 29.60 | 30.25 | 786,800786.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.10 | 30.60 | 29.70 | 29.80 | 1,325,6401.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.45 | 33.45 | 29.75 | 29.80 | 2,779,1202.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.10 | 34.25 | 33.65 | 33.90 | 121,460121.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.00 | 34.00 | 33.35 | 33.75 | 71,80071.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.10 | 34.10 | 33.35 | 34.00 | 79,84079.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.70 | 34.35 | 33.25 | 33.65 | 53,24053.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.10 | 34.35 | 33.30 | 33.65 | 204,460204.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.90 | 34.70 | 32.60 | 33.95 | 207,100207.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.80 | 34.80 | 32.20 | 32.35 | 109,540109.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.50 | 34.35 | 32.25 | 33.50 | 244,310244.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.75 | 33.05 | 32.05 | 32.05 | 247,000247.00k |