Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 2,792,0002.79m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 1,096,0001.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.038 | 0.04 | 0.037 | 0.037 | 680,000680.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.037 | 0.039 | 0.036 | 0.039 | 1,528,0001.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.041 | 0.041 | 0.038 | 0.039 | 5,072,0005.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.04 | 0.041 | 0.039 | 0.04 | 3,976,0003.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.039 | 0.042 | 0.039 | 0.04 | 5,352,0005.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.039 | 0.041 | 0.039 | 0.04 | 3,864,0003.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 112,000112.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.037 | 0.039 | 0.037 | 0.039 | 2,328,0002.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.038 | 0.039 | 0.037 | 0.038 | 1,952,0001.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 2,520,0002.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.036 | 0.038 | 0.035 | 0.037 | 3,688,0003.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 2,424,0002.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.036 | 0.037 | 0.035 | 0.036 | 2,008,0002.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.036 | 0.037 | 0.035 | 0.036 | 3,424,0003.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.038 | 0.038 | 0.036 | 0.037 | 10,680,00010.68m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.036 | 0.037 | 0.035 | 0.036 | 3,016,0003.02m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.036 | 0.038 | 0.035 | 0.037 | 5,448,0005.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.036 | 0.038 | 0.034 | 0.038 | 12,496,00012.50m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.038 | 0.038 | 0.035 | 0.035 | 9,000,0009.00m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.035 | 0.039 | 0.035 | 0.037 | 9,784,0009.78m |