Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 720,000720.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.03 | 0.032 | 0.03 | 0.03 | 1,010,0001.01m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 650,000650.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.03 | 0.03 | 0.028 | 0.029 | 2,350,0002.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.031 | 0.031 | 0.029 | 0.031 | 2,880,0002.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.035 | 0.03 | 0.033 | 1,780,0001.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.033 | 0.026 | 0.03 | 75,450,00075.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.047 | 0.048 | 0.039 | 0.039 | 32,740,00032.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.049 | 0.051 | 0.038 | 0.038 | 15,160,00015.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.045 | 0.038 | 0.039 | 5,670,0005.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.038 | 0.041 | 0.037 | 0.037 | 9,490,0009.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.047 | 0.037 | 0.04 | 4,190,0004.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.052 | 0.052 | 0.045 | 0.045 | 4,870,0004.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.073 | 0.051 | 0.052 | 16,450,00016.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.084 | 0.084 | 0.07 | 0.07 | 4,270,0004.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.078 | 0.078 | 0.078 | 0.084 | 30,00030.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.09 | 0.076 | 0.078 | 1,720,0001.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.091 | 0.091 | 570,000570.00k |